Kibho Coin(KBC)今日
$0.024531
Kibho Coin 価格履歴
(KBC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.024959 | $0.024958 | $0.022921 | $0.024359 | $3,952.254 |
2025-09-13 | $0.024776 | $0.024959 | $0.021569 | $0.024956 | $5,789.679 |
2025-09-12 | $0.024002 | $0.028007 | $0.020137 | $0.024775 | $10,816.62 |
2025-09-11 | $0.020384 | $0.028905 | $0.020385 | $0.024002 | $13,102.57 |
2025-09-10 | $0.019965 | $0.021589 | $0.019275 | $0.020385 | $9,741.634 |
2025-09-09 | $0.019883 | $0.020958 | $0.018554 | $0.019999 | $11,533.33 |
2025-09-08 | $0.021000 | $0.024419 | $0.018398 | $0.019883 | $12,450.26 |
2025-09-07 | $0.028799 | $0.028004 | $0.018380 | $0.020999 | $8,163.073 |
2025-09-06 | $0.009699 | $0.030001 | $0.009899 | $0.028803 | $23,244.67 |
2025-09-05 | $0.008733 | $0.009972 | $0.008733 | $0.009699 | $2,218.107 |
2025-09-04 | $0.009046 | $0.010014 | $0.008357 | $0.008733 | $2,967.719 |
2025-09-03 | $0.008757 | $0.009186 | $0.008237 | $0.009041 | $5,070.450 |
2025-09-02 | $0.008999 | $0.009183 | $0.007299 | $0.008757 | $4,981.639 |
2025-09-01 | $0.008002 | $0.009160 | $0.008003 | $0.008300 | $3,132.765 |
2025-08-31 | $0.007724 | $0.009150 | $0.007399 | $0.008002 | $2,777.955 |
2025-08-30 | $0.008297 | $0.008300 | $0.007400 | $0.007723 | $633.2710 |
2025-08-29 | $0.007806 | $0.008297 | $0.007310 | $0.008297 | $889.4532 |
2025-08-28 | $0.008300 | $0.008300 | $0.007805 | $0.007807 | $610.4641 |
2025-08-27 | $0.008299 | $0.008301 | $0.007898 | $0.008300 | $603.8084 |
2025-08-26 | $0.008298 | $0.008398 | $0.007808 | $0.008299 | $1,019.435 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Kibho Coin(KBC)
