Kekistan 価格履歴

(KEK)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000007	$0.000008	$0.000007	$0.000007	$97,381.98
2025-09-04	$0.000006	$0.000007	$0.000006	$0.000007	$155.260K
2025-09-03	$0.000007	$0.000007	$0.000006	$0.000006	$79,008.14
2025-09-02	$0.000006	$0.000007	$0.000006	$0.000007	$128.713K
2025-09-01	$0.000006	$0.000007	$0.000005	$0.000006	$89,087.03
2025-08-31	$0.000006	$0.000007	$0.000006	$0.000006	$113.132K
2025-08-30	$0.000007	$0.000007	$0.000006	$0.000006	$116.830K
2025-08-29	$0.000008	$0.000008	$0.000006	$0.000007	$130.462K
2025-08-28	$0.000009	$0.000009	$0.000007	$0.000008	$120.921K
2025-08-27	$0.000006	$0.000009	$0.000006	$0.000009	$174.390K
2025-08-26	$0.000006	$0.000006	$0.000005	$0.000006	$122.597K
2025-08-25	$0.000007	$0.000008	$0.000006	$0.000006	$79,882.85
2025-08-24	$0.000007	$0.000008	$0.000007	$0.000007	$2,330.565
2025-08-23	$0.000007	$0.000008	$0.000007	$0.000007	$3,032.771
2025-08-22	$0.000007	$0.000007	$0.000007	$0.000007	$9,631.325
2025-08-21	$0.000007	$0.000007	$0.000007	$0.000007	$7,837.246
2025-08-20	$0.000007	$0.000007	$0.000007	$0.000007	$3,358.975
2025-08-19	$0.000008	$0.000008	$0.000007	$0.000007	$6,188.508
2025-08-18	$0.000008	$0.000008	$0.000008	$0.000008	$4,186.579
2025-08-17	$0.000008	$0.000008	$0.000008	$0.000008	$6,677.929