Kek(KEK)今日
$0.00000
Kek 価格履歴
(KEK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.583K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.488M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.056K |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $379.643K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $299.831K |
2025-09-01 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $259.894K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96,117.36 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.720K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.244M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.796K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.223K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $405.696K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.956K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.190M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.293M |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $841.532K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Kek(KEK)
