Kava Swap(SWP)今日
$0.001951
1年前
$0.004809
2年前
$0.008181
3年前
$0.326457
4年前
$2.19
Kava Swap 価格履歴
(SWP)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-06 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-05 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-04 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-03 | -- | $0.001951 | $0.001946 | -- | -- |
2025-09-02 | -- | $0.001964 | $0.001934 | $0.001949 | $18.08671 |
2025-09-01 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-31 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-30 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-29 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-28 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-27 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-26 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-25 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-24 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-23 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-22 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-21 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-20 | -- | $0.002376 | $0.002376 | -- | -- |
2025-08-19 | -- | $0.002376 | $0.002376 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Kava Swap(SWP)
