just mooncoin(MOON)今日
$0.000027
just mooncoin 価格履歴
(MOON)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000017 | $0.000021 | $0.000016 | $0.000021 | $2,035.212 |
2025-09-07 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $1,246.602 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $871.8896 |
2025-09-05 | $0.000045 | $0.000045 | $0.000010 | $0.000015 | $17,090.90 |
2025-09-04 | $0.000051 | $0.000053 | $0.000045 | $0.000045 | $4,213.241 |
2025-09-03 | $0.000044 | $0.000052 | $0.000043 | $0.000051 | $4,972.048 |
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000044 | $1,084.573 |
2025-09-01 | $0.000065 | $0.000074 | $0.000044 | $0.000047 | $8,072.645 |
2025-08-31 | $0.000072 | $0.000075 | $0.000064 | $0.000065 | $1,961.482 |
2025-08-30 | $0.000082 | $0.000082 | $0.000071 | $0.000072 | $1,786.917 |
2025-08-29 | $0.000094 | $0.000094 | $0.000081 | $0.000082 | $1,774.154 |
2025-08-28 | $0.000091 | $0.000097 | $0.000089 | $0.000094 | $1,043.567 |
2025-08-27 | $0.000080 | $0.000091 | $0.000080 | $0.000091 | $1,172.765 |
2025-08-26 | $0.000085 | $0.000085 | $0.000078 | $0.000080 | $411.5253 |
2025-08-25 | -- | $0.000096 | $0.000085 | -- | -- |
2025-08-24 | $0.000091 | $0.000094 | $0.000090 | $0.000092 | $1,007.410 |
2025-08-23 | $0.000075 | $0.000096 | $0.000072 | $0.000091 | $6,336.066 |
2025-08-22 | $0.000068 | $0.000075 | $0.000066 | $0.000075 | $1,159.972 |
2025-08-21 | $0.000089 | $0.000091 | $0.000067 | $0.000067 | $6,100.475 |
2025-08-20 | $0.000105 | $0.000105 | $0.000086 | $0.000088 | $4,739.526 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
just mooncoin(MOON)
