Jerry The Turtle By Matt Furie(JYAI)今日
$0.000137
Jerry The Turtle By Matt Furie 価格履歴
(JYAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000161 | $0.00016 | $0.00014 | $0.000149 | $7.921M |
2025-09-04 | $0.000169 | $0.00017 | $0.00015 | $0.000161 | $8.225M |
2025-09-03 | $0.000155 | $0.00016 | $0.00015 | $0.000169 | $8.423M |
2025-09-02 | $0.000152 | $0.00016 | $0.00014 | $0.000157 | $321.766K |
2025-09-01 | $0.000186 | $0.00024 | $0.00014 | $0.000153 | $5.851M |
2025-08-31 | $0.000188 | $0.00024 | $0.00018 | $0.000186 | $5.634M |
2025-08-30 | $0.000192 | $0.00024 | $0.00018 | $0.000188 | $8.180M |
2025-08-29 | $0.000210 | $0.00025 | $0.00018 | $0.000192 | $4.649M |
2025-08-28 | $0.000212 | $0.00023 | $0.00019 | $0.000209 | $5.189M |
2025-08-27 | $0.000214 | $0.00022 | $0.00016 | $0.000212 | $4.111M |
2025-08-26 | $0.000208 | $0.00022 | $0.00016 | $0.000213 | $4.144M |
2025-08-25 | $0.000201 | $0.00023 | $0.00018 | $0.000207 | $505.843K |
2025-08-24 | $0.000214 | $0.0002 | $0.00018 | $0.000200 | $5.116M |
2025-08-23 | $0.000238 | $0.00024 | $0.00019 | $0.000214 | $5.071M |
2025-08-22 | $0.000192 | $0.00025 | $0.00019 | $0.000238 | $4.749M |
2025-08-21 | $0.000222 | $0.00025 | $0.00018 | $0.000191 | $4.766M |
2025-08-20 | $0.000250 | $0.00025 | $0.00021 | $0.000221 | $4.888M |
2025-08-19 | $0.000254 | $0.00029 | $0.00023 | $0.000251 | $5.531M |
2025-08-18 | $0.000266 | $0.00026 | $0.00022 | $0.000256 | $3.703M |
2025-08-17 | $0.000245 | $0.00028 | $0.00022 | $0.000268 | $5.353M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Jerry The Turtle By Matt Furie(JYAI)
