IPPY(IPPY)今日
$0.002903
IPPY 価格履歴
(IPPY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002518 | $0.003065 | $0.002602 | $0.002948 | $53,672.49 |
2025-09-11 | $0.002894 | $0.003128 | $0.002341 | $0.002534 | $186.300K |
2025-09-10 | $0.003112 | $0.004100 | $0.002894 | $0.002894 | $112.436K |
2025-09-09 | $0.003302 | $0.004064 | $0.002354 | $0.003135 | $242.550K |
2025-09-08 | $0.002836 | $0.003364 | $0.002397 | $0.003302 | $178.578K |
2025-09-07 | -- | $0.003031 | $0.002799 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
IPPY(IPPY)
