INVITE Token(INVITE)今日
$0.002111
1年前
$0.009687
INVITE Token 価格履歴
(INVITE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002051 | $0.002124 | $0.002008 | $0.002119 | $64,758.01 |
2025-09-04 | $0.002040 | $0.002074 | $0.001977 | $0.002051 | $67,695.32 |
2025-09-03 | $0.002163 | $0.002174 | $0.002015 | $0.002036 | $58,720.84 |
2025-09-02 | $0.002138 | $0.002176 | $0.002076 | $0.002160 | $64,226.62 |
2025-09-01 | $0.002043 | $0.002228 | $0.001991 | $0.002139 | $73,690.06 |
2025-08-31 | $0.001788 | $0.002057 | $0.001770 | $0.002051 | $27,039.23 |
2025-08-30 | $0.001737 | $0.001871 | $0.001707 | $0.001785 | $24,804.68 |
2025-08-29 | $0.001745 | $0.001838 | $0.001710 | $0.001731 | $32,142.45 |
2025-08-28 | $0.001746 | $0.001760 | $0.001716 | $0.001745 | $49,852.38 |
2025-08-27 | $0.001757 | $0.001762 | $0.001744 | $0.001751 | $35,065.37 |
2025-08-26 | $0.001753 | $0.001761 | $0.001701 | $0.001757 | $50,708.07 |
2025-08-25 | $0.001811 | $0.001847 | $0.001728 | $0.001753 | $65,427.05 |
2025-08-24 | $0.001797 | $0.001833 | $0.001786 | $0.001809 | $59,426.97 |
2025-08-23 | $0.001732 | $0.001817 | $0.001731 | $0.001790 | $58,736.02 |
2025-08-22 | $0.001733 | $0.001747 | $0.001729 | $0.001735 | $75,312.35 |
2025-08-21 | $0.001801 | $0.001832 | $0.001731 | $0.001734 | $84,256.76 |
2025-08-20 | $0.001772 | $0.001847 | $0.001742 | $0.001804 | $94,109.43 |
2025-08-19 | $0.002050 | $0.002079 | $0.001770 | $0.001772 | $72,360.46 |
2025-08-18 | $0.002053 | $0.002061 | $0.002043 | $0.002053 | $24,875.91 |
2025-08-17 | $0.002026 | $0.002091 | $0.002011 | $0.002053 | $84,334.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
INVITE Token(INVITE)
