Invisible Cat(KIETH)今日
$0.000074
1年前
$0.001139
Invisible Cat 価格履歴
(KIETH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $58.52649 |
2025-09-14 | $0.000083 | $0.000086 | $0.000081 | $0.000082 | $513.5393 |
2025-09-13 | $0.000082 | $0.000084 | $0.000082 | $0.000082 | $17.14933 |
2025-09-12 | $0.000078 | $0.000083 | $0.000077 | $0.000083 | $4.951603 |
2025-09-11 | $0.000080 | $0.000080 | $0.000076 | $0.000078 | $2,929.082 |
2025-09-10 | $0.000076 | $0.000080 | $0.000077 | $0.000080 | $215.9591 |
2025-09-09 | $0.000077 | $0.000079 | $0.000075 | $0.000077 | $107.6179 |
2025-09-08 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $96.22692 |
2025-09-07 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $2,369.495 |
2025-09-02 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $539.9380 |
2025-09-01 | $0.000071 | $0.000078 | $0.000068 | $0.000077 | $1,854.331 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $41.40859 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.206434 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $1,077.164 |
2025-08-28 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $82.51466 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000073 | $610.0089 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Invisible Cat(KIETH)
