Instabridge Wrapped USDT (Radix)(XUSDT)今日
$1.002
1年前
$1.003
Instabridge Wrapped USDT (Radix) 価格履歴
(XUSDT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.002455 | $1.010234 | $0.998943 | $1.001326 | $7,144.137 |
2025-09-13 | $1.004429 | $1.005334 | $0.999554 | $1.002455 | $4,436.321 |
2025-09-12 | $1.002559 | $1.004429 | $0.998810 | $1.004334 | $3,430.355 |
2025-09-11 | $0.997299 | $1.007802 | $0.994484 | $1.002559 | $4,875.335 |
2025-09-10 | $0.998864 | $1.007367 | $0.988520 | $0.997297 | $11,091.50 |
2025-09-09 | $0.997416 | $1.006066 | $0.989529 | $0.997139 | $14,068.94 |
2025-09-08 | $0.995287 | $1.005595 | $0.983820 | $0.997416 | $17,846.62 |
2025-09-07 | $1.000344 | $1.004456 | $0.982480 | $0.995287 | $2,728.754 |
2025-09-06 | $1.000121 | $1.020035 | $0.990138 | $1.000344 | $11,317.70 |
2025-09-05 | $1.003721 | $1.023227 | $0.988173 | $1.000121 | $15,346.59 |
2025-09-04 | $0.996358 | $1.003726 | $0.984878 | $1.003721 | $13,377.71 |
2025-09-03 | $0.987026 | $1.001 | $0.986234 | $0.994381 | $6,121.288 |
2025-09-02 | $0.984399 | $0.997073 | $0.973368 | $0.987026 | $7,560.509 |
2025-09-01 | $0.993038 | $0.996042 | $0.982949 | $0.983751 | $2,442.594 |
2025-08-31 | $0.996215 | $1.003 | $0.991225 | $0.992646 | $2,637.108 |
2025-08-30 | $0.999021 | $1.004 | $0.990033 | $0.996286 | $1,148.978 |
2025-08-29 | $0.985275 | $1.008 | $0.980138 | $0.999175 | $2,584.405 |
2025-08-28 | $0.992226 | $0.999676 | $0.984613 | $0.985318 | $739.5579 |
2025-08-27 | $0.993196 | $1.005 | $0.989261 | $0.992019 | $499.6809 |
2025-08-26 | $0.997233 | $1.002 | $0.988059 | $0.993196 | $1,172.049 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Instabridge Wrapped USDT (Radix)(XUSDT)
