GuildFi(GF)今日
$0.002090
1年前
$0.018933
2年前
$0.046108
3年前
$0.209458
GuildFi 価格履歴
(GF)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-10 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-09 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-08 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-07 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-06 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-05 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-04 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-03 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.000767 | $0.000767 | -- | -- |
2025-09-01 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-31 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-30 | -- | $0.000767 | $0.000764 | $0.000767 | $35.59605 |
2025-08-29 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-28 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-27 | -- | $0.000734 | $0.000724 | -- | -- |
2025-08-26 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-25 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-24 | -- | $0.000762 | $0.000758 | $0.000758 | $6.569161 |
2025-08-23 | -- | $0.000784 | $0.000754 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
GuildFi(GF)
