infinite backrooms(IB)今日
$0.000119
infinite backrooms 価格履歴
(IB)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000122 | $0.000122 | $0.000116 | $0.000117 | $56.09262 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $341.7223 |
2025-08-30 | $0.000123 | $0.000123 | $0.000118 | $0.000119 | $15.29879 |
2025-08-29 | $0.000126 | $0.000130 | $0.000121 | $0.000122 | $70.81294 |
2025-08-28 | $0.000124 | $0.000129 | $0.000121 | $0.000126 | $127.6526 |
2025-08-27 | $0.000118 | $0.000127 | $0.000118 | $0.000124 | $975.9055 |
2025-08-26 | $0.000123 | $0.000123 | $0.000115 | $0.000118 | $403.3273 |
2025-08-25 | $0.000130 | $0.000132 | $0.000120 | $0.000123 | $1,530.837 |
2025-08-24 | $0.000124 | $0.000133 | $0.000124 | $0.000130 | $1,095.859 |
2025-08-23 | $0.000122 | $0.000128 | $0.000120 | $0.000124 | $923.1218 |
2025-08-22 | $0.000116 | $0.000124 | $0.000112 | $0.000121 | $655.1471 |
2025-08-21 | $0.000116 | $0.000120 | $0.000114 | $0.000116 | $45.89035 |
2025-08-20 | $0.000113 | $0.000117 | $0.000111 | $0.000116 | $535.1882 |
2025-08-19 | $0.000115 | $0.000119 | $0.000112 | $0.000113 | $879.6116 |
2025-08-18 | $0.000135 | $0.000132 | $0.000112 | $0.000114 | $3,425.154 |
2025-08-17 | $0.000120 | $0.000135 | $0.000118 | $0.000135 | $2,464.726 |
2025-08-16 | $0.000118 | $0.000120 | $0.000115 | $0.000120 | $447.7088 |
2025-08-15 | $0.000124 | $0.000125 | $0.000116 | $0.000118 | $419.1363 |
2025-08-14 | $0.000126 | $0.000133 | $0.000121 | $0.000124 | $278.1651 |
2025-08-13 | $0.000119 | $0.000133 | $0.000120 | $0.000126 | $1,101.524 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
infinite backrooms(IB)
