InfiniFi Staked iUSD(SIUSD)今日
$1.025
InfiniFi Staked iUSD 価格履歴
(SIUSD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.025 | $1.024 | -- | -- |
2025-09-05 | $1.024703 | $1.024970 | $1.024094 | $1.024289 | $167.649K |
2025-09-04 | $1.023888 | $1.025 | $1.024 | $1.024670 | $141.663K |
2025-09-03 | -- | $1.025 | $1.024 | $1.023888 | $148.008K |
2025-09-02 | -- | $1.023 | $1.023 | -- | -- |
2025-09-01 | -- | $1.023 | $1.023 | -- | -- |
2025-08-31 | -- | $1.023 | $1.023 | -- | -- |
2025-08-30 | -- | $1.023 | $1.022 | -- | -- |
2025-08-29 | $1.022501 | $1.023 | $1.022 | $1.022867 | $69,224.93 |
2025-08-28 | $1.022540 | $1.023 | $1.022 | $1.022501 | $32,168.74 |
2025-08-27 | $1.021632 | $1.023 | $1.022 | $1.022540 | $247.360K |
2025-08-26 | $1.021940 | $1.023 | $1.022 | $1.021614 | $41,171.05 |
2025-08-25 | $1.022246 | $1.023 | $1.022 | $1.021940 | $70,332.94 |
2025-08-24 | $1.021900 | $1.022 | $1.021 | $1.022246 | $50,640.51 |
2025-08-23 | $1.022169 | $1.022 | $1.021 | $1.021900 | $97,011.77 |
2025-08-22 | -- | $1.024 | $1.021 | $1.022169 | $32,196.54 |
2025-08-21 | -- | $1.021 | $1.02 | -- | -- |
2025-08-20 | $1.020189 | $1.021 | $1.02 | $1.020839 | $21,044.18 |
2025-08-19 | -- | $1.021 | $1.02 | $1.020189 | $22.34216 |
2025-08-18 | -- | $1.019 | $1.019 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
InfiniFi Staked iUSD(SIUSD)
