Ikon(IKON)今日
$0.000296
Ikon 価格履歴
(IKON)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000307 | $0.000371 | $0.000293 | $0.000329 | $35,462.35 |
2025-09-11 | $0.000323 | $0.000356 | $0.000259 | $0.000308 | $49,039.18 |
2025-09-10 | $0.000408 | $0.000415 | $0.000309 | $0.000323 | $58,978.02 |
2025-09-09 | $0.000350 | $0.000548 | $0.000340 | $0.000408 | $63,461.55 |
2025-09-08 | $0.000358 | $0.000364 | $0.000310 | $0.000350 | $23,549.57 |
2025-09-07 | $0.000405 | $0.000409 | $0.000298 | $0.000358 | $33,486.79 |
2025-09-06 | $0.000566 | $0.000597 | $0.000373 | $0.000405 | $72,993.10 |
2025-09-05 | $0.000335 | $0.000650 | $0.000311 | $0.000566 | $126.106K |
2025-09-04 | $0.000436 | $0.000448 | $0.000321 | $0.000335 | $60,857.66 |
2025-09-03 | -- | $0.000492 | $0.000325 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Ikon(IKON)
