IguVerse IGU 価格履歴

(IGU)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.001259	$0.001311	$0.001252	$0.001311	$17,050.66
2025-09-11	$0.001255	$0.001261	$0.001214	$0.001259	$18,151.86
2025-09-10	$0.001168	$0.001439	$0.001125	$0.001255	$23,809.26
2025-09-09	$0.001400	$0.001393	$0.000900	$0.001168	$31,957.00
2025-09-08	$0.001357	$0.001422	$0.001329	$0.001400	$18,035.88
2025-09-07	$0.001408	$0.001471	$0.001331	$0.001357	$20,401.12
2025-09-06	$0.001338	$0.001445	$0.001330	$0.001408	$21,079.81
2025-09-05	$0.001134	$0.001440	$0.001122	$0.001338	$25,850.47
2025-09-04	$0.001164	$0.001496	$0.000904	$0.001134	$30,688.94
2025-09-03	$0.001283	$0.001312	$0.000992	$0.001164	$20,925.46
2025-09-02	$0.001304	$0.001312	$0.001245	$0.001283	$17,015.75
2025-09-01	$0.001335	$0.001366	$0.001269	$0.001305	$16,131.18
2025-08-31	$0.001388	$0.001443	$0.001264	$0.001335	$18,201.79
2025-08-30	$0.001431	$0.001497	$0.001189	$0.001388	$23,307.42
2025-08-29	$0.001462	$0.001480	$0.001329	$0.001431	$16,457.48
2025-08-28	$0.001500	$0.001539	$0.001447	$0.001462	$16,676.61
2025-08-27	$0.001575	$0.001609	$0.001476	$0.001501	$18,370.61
2025-08-26	$0.001473	$0.001617	$0.001319	$0.001575	$23,961.59
2025-08-25	--	$0.001579	$0.001461	--	--
2025-08-24	$0.001628	$0.001635	$0.001460	$0.001549	$21,804.32