IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)今日
$1.26
IdleUSDT (Risk Adjusted) 価格履歴
(IDLEUSDTSAFE)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.257999 | $1.258093 | $1.257999 | $1.258093 | -- |
2025-09-05 | $1.257857 | $1.257999 | $1.257899 | $1.257999 | -- |
2025-09-04 | $1.257769 | $1.257899 | $1.257769 | $1.257857 | -- |
2025-09-03 | $1.25767 | $1.26 | $1.26 | $1.257769 | -- |
2025-09-02 | $1.257518 | $1.26 | $1.26 | $1.25767 | -- |
2025-09-01 | $1.25747 | $1.26 | $1.26 | $1.257518 | -- |
2025-08-31 | $1.257363 | $1.26 | $1.26 | $1.25747 | -- |
2025-08-30 | $1.257271 | $1.26 | $1.26 | $1.257363 | -- |
2025-08-29 | $1.257163 | $1.26 | $1.26 | $1.257271 | -- |
2025-08-28 | $1.25703 | $1.26 | $1.26 | $1.257163 | -- |
2025-08-27 | $1.256865 | $1.26 | $1.26 | $1.25703 | -- |
2025-08-26 | $1.25669 | $1.26 | $1.26 | $1.256865 | -- |
2025-08-25 | $1.256479 | $1.26 | $1.26 | $1.25669 | -- |
2025-08-24 | $1.256236 | $1.26 | $1.26 | $1.256479 | -- |
2025-08-23 | $1.255968 | $1.26 | $1.26 | $1.256236 | -- |
2025-08-22 | $1.255709 | $1.26 | $1.26 | $1.255968 | -- |
2025-08-21 | $1.255384 | $1.26 | $1.26 | $1.255709 | -- |
2025-08-20 | $1.255153 | $1.26 | $1.26 | $1.255384 | -- |
2025-08-19 | $1.254872 | $1.26 | $1.25 | $1.255153 | -- |
2025-08-18 | $1.254643 | $1.25 | $1.25 | $1.254872 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)
