IdleUSDC (Yield)(IDLEUSDCYIELD)今日
$1.25
1年前
$1.18
2年前
$1.11
IdleUSDC (Yield) 価格履歴
(IDLEUSDCYIELD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.252252 | $1.25246 | $1.252259 | $1.252456 | -- |
2025-09-05 | $1.252079 | $1.252258 | $1.252085 | $1.252252 | -- |
2025-09-04 | $1.251931 | $1.252083 | $1.251934 | $1.252079 | -- |
2025-09-03 | $1.251781 | $1.25 | $1.25 | $1.251931 | -- |
2025-09-02 | $1.251639 | $1.25 | $1.25 | $1.251781 | -- |
2025-09-01 | $1.251508 | $1.25 | $1.25 | $1.251639 | -- |
2025-08-31 | $1.25138 | $1.25 | $1.25 | $1.251508 | -- |
2025-08-30 | $1.251251 | $1.25 | $1.25 | $1.25138 | -- |
2025-08-29 | $1.251079 | $1.25 | $1.25 | $1.251252 | -- |
2025-08-28 | $1.250922 | $1.25 | $1.25 | $1.251079 | -- |
2025-08-27 | $1.250777 | $1.25 | $1.25 | $1.250922 | -- |
2025-08-26 | $1.250669 | $1.25 | $1.25 | $1.250777 | -- |
2025-08-25 | $1.250565 | $1.25 | $1.25 | $1.250669 | -- |
2025-08-24 | $1.250467 | $1.25 | $1.25 | $1.250565 | -- |
2025-08-23 | $1.250369 | $1.25 | $1.25 | $1.250467 | -- |
2025-08-22 | $1.250264 | $1.25 | $1.25 | $1.250369 | -- |
2025-08-21 | $1.250163 | $1.25 | $1.25 | $1.250264 | -- |
2025-08-20 | $1.250058 | $1.25 | $1.25 | $1.250163 | -- |
2025-08-19 | $1.249964 | $1.25 | $1.25 | $1.250058 | -- |
2025-08-18 | $1.249872 | $1.25 | $1.25 | $1.249964 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
IdleUSDC (Yield)(IDLEUSDCYIELD)
