iBG Finance (BSC)(IBG)今日
$0.005350
1年前
$0.007196
iBG Finance (BSC) 価格履歴
(IBG)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.005287 | $0.005346 | $0.005211 | $0.005237 | $275.8839 |
2025-09-16 | $0.005210 | $0.005287 | $0.005212 | $0.005287 | $51.66189 |
2025-09-15 | $0.005523 | $0.005562 | $0.005194 | $0.005211 | $1,292.017 |
2025-09-14 | $0.005543 | $0.005572 | $0.005468 | $0.005509 | $152.6897 |
2025-09-13 | -- | $0.005584 | $0.005478 | -- | -- |
2025-09-12 | -- | $0.005505 | $0.005447 | -- | -- |
2025-09-11 | $0.005433 | $0.005496 | $0.005415 | $0.005444 | $32.92101 |
2025-09-10 | -- | $0.005508 | $0.005412 | -- | -- |
2025-09-09 | -- | $0.005450 | $0.005357 | -- | -- |
2025-09-08 | $0.005414 | $0.005452 | $0.005366 | $0.005436 | $67.50432 |
2025-09-07 | $0.005374 | $0.005423 | $0.005349 | $0.005414 | $57.59177 |
2025-09-06 | $0.005325 | $0.005397 | $0.005322 | $0.005365 | $40.43375 |
2025-09-05 | $0.005325 | $0.005382 | $0.005308 | $0.005325 | $18.29040 |
2025-09-04 | $0.005373 | $0.005382 | $0.005312 | $0.005326 | $60.36691 |
2025-09-03 | $0.005337 | $0.005404 | $0.005338 | $0.005371 | $70.46034 |
2025-09-02 | $0.005321 | $0.005382 | $0.005280 | $0.005337 | $113.2408 |
2025-09-01 | -- | $0.005411 | $0.005308 | -- | -- |
2025-08-31 | $0.005320 | $0.005320 | $0.005320 | -- | -- |
2025-08-30 | $0.005357 | $0.005387 | $0.005315 | $0.005320 | $6.966673 |
2025-08-29 | $0.005357 | $0.005425 | $0.005316 | $0.005361 | $97.61888 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
iBG Finance (BSC)(IBG)
