I Like It Stable DAO(ILIS)今日
$0.003995
I Like It Stable DAO 価格履歴
(ILIS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.004536 | $0.003606 | -- | -- |
2025-09-15 | $0.004938 | $0.004990 | $0.004205 | $0.004226 | $80.16320 |
2025-09-14 | $0.005129 | $0.005114 | $0.004596 | $0.004938 | $36.08160 |
2025-09-13 | $0.005573 | $0.005535 | $0.005079 | $0.005174 | $290.8995 |
2025-09-12 | $0.005868 | $0.005872 | $0.005541 | $0.005573 | $121.8827 |
2025-09-11 | $0.006040 | $0.006057 | $0.005840 | $0.005868 | $338.3417 |
2025-09-10 | $0.005668 | $0.006269 | $0.005573 | $0.006040 | $280.7916 |
2025-09-09 | $0.005367 | $0.005803 | $0.005247 | $0.005668 | $635.9044 |
2025-09-08 | $0.004761 | $0.005511 | $0.004756 | $0.005367 | $333.2850 |
2025-09-07 | $0.004803 | $0.004952 | $0.004697 | $0.004761 | $123.0605 |
2025-09-06 | $0.003841 | $0.004818 | $0.003621 | $0.004803 | $1,523.182 |
2025-09-05 | $0.004169 | $0.003975 | $0.003471 | $0.003841 | $1,995.376 |
2025-09-04 | $0.004454 | $0.004594 | $0.004143 | $0.004169 | $382.7147 |
2025-09-03 | $0.004375 | $0.004486 | $0.004256 | $0.004454 | $47.80490 |
2025-09-02 | $0.004610 | $0.004610 | $0.004235 | $0.004368 | $426.8001 |
2025-09-01 | $0.004624 | $0.004665 | $0.004480 | $0.004610 | $14.72349 |
2025-08-31 | $0.004312 | $0.004626 | $0.004312 | $0.004624 | $333.5357 |
2025-08-30 | $0.004334 | $0.004435 | $0.004294 | $0.004312 | $1.178765 |
2025-08-29 | $0.004566 | $0.004566 | $0.004310 | $0.004334 | $27.29936 |
2025-08-28 | $0.004575 | $0.004670 | $0.004557 | $0.004566 | $262.8069 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
I Like It Stable DAO(ILIS)
