Hummingbird Finance 価格履歴

(HMNG)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1.923910
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$14.16001
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$26.47027
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1.497092
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$22.60509
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4.911322
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$847.3796
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.259673
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$8.308700
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$290.4645
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$214.5848
2025-08-30	$0.000000	$0.00000	$0.000000	$0.000000	$30.70891
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$121.5011
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$35.99490
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$56.07711
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$20.60096
2025-08-25	--	$0.000000	$0.00000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$384.1182
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4.567327
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,622.691