Huey(HUEY)今日
$0.000049
Huey 価格履歴
(HUEY)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000053 | $0.000114 | $0.000045 | $0.000048 | $25,963.52 |
2025-09-15 | $0.000065 | $0.000063 | $0.000049 | $0.000053 | $7,930.507 |
2025-09-14 | $0.000099 | $0.000105 | $0.000063 | $0.000065 | $18,280.69 |
2025-09-13 | $0.000102 | $0.000120 | $0.000082 | $0.000099 | $31,509.48 |
2025-09-12 | $0.000201 | $0.000229 | $0.000100 | $0.000102 | $51,619.91 |
2025-09-11 | $0.000067 | $0.000300 | $0.000069 | $0.000201 | $114.321K |
2025-09-10 | $0.000055 | $0.000082 | $0.000054 | $0.000070 | $21,436.70 |
2025-09-09 | -- | $0.000056 | $0.000050 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Huey(HUEY)
