HTX DAO(HTX)今日
$0.000002
1年前
$0.000001
HTX DAO 価格履歴
(HTX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.033M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.990M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.279M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.253M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.827M |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.622M |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $92.7875 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48.182M |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $95.623M |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $117.5823 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $72.272M |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.4283 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.265M |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $43.096M |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28.850M |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.557M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
HTX DAO(HTX)
