Hoppy 価格履歴

(HOPPY)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.000018	$0.00001	$0.00001	$0.000019	$1.092M
2025-09-05	$0.000016	$0.00002	$0.00001	$0.000018	$1.203M
2025-09-04	$0.000017	$0.00001	$0.00001	$0.000016	$51,153.34
2025-09-03	$0.000016	$0.00001	$0.00001	$0.000017	$1.152M
2025-09-02	$0.000016	$0.00001	$0.00001	$0.000016	$59,866.82
2025-09-01	$0.000017	$0.00001	$0.00001	$0.000016	$1.104M
2025-08-31	$0.000017	$0.00001	$0.00001	$0.000017	$1.072M
2025-08-30	$0.000017	$0.00001	$0.00001	$0.000016	$1.071M
2025-08-29	$0.000017	$0.00001	$0.00001	$0.000017	$1.160M
2025-08-28	$0.000018	$0.00001	$0.00001	$0.000017	$1.025M
2025-08-27	$0.000018	$0.00001	$0.00001	$0.000018	$1.186M
2025-08-26	$0.000020	$0.00001	$0.00001	$0.000018	$1.281M
2025-08-25	$0.000021	$0.00002	$0.00001	$0.000019	$49,733.72
2025-08-24	$0.000021	$0.00002	$0.00002	$0.000021	$1.102M
2025-08-23	$0.000021	$0.00002	$0.00002	$0.000021	$1.255M
2025-08-22	$0.000018	$0.00002	$0.00001	$0.000021	$1.824M
2025-08-21	$0.000018	$0.00001	$0.00001	$0.000018	$1.212M
2025-08-20	$0.000018	$0.00001	$0.00001	$0.000018	$1.435M
2025-08-19	$0.000019	$0.00002	$0.00001	$0.000018	$1.463M
2025-08-18	$0.000021	$0.00002	$0.00001	$0.000020	$1.749M