Hoodrat(HOODRAT)今日
$0.000028
Hoodrat 価格履歴
(HOODRAT)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-01 | $0.000032 | $0.000032 | $0.00003 | $0.000030 | $89.85722 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $962.8249 |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $51.89347 |
2025-08-27 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000041 | $0.000037 | $0.000040 | $1,647.985 |
2025-08-23 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $989.2305 |
2025-08-22 | -- | $0.000033 | $0.000031 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Hoodrat(HOODRAT)
