Homo Memetus(HOMO)今日
$0.002370
Homo Memetus 価格履歴
(HOMO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001942 | $0.002421 | $0.001959 | $0.002380 | $20,002.91 |
2025-09-11 | $0.001853 | $0.002068 | $0.001768 | $0.001942 | $30,493.39 |
2025-09-10 | $0.002022 | $0.002197 | $0.001784 | $0.001819 | $36,702.64 |
2025-09-09 | $0.002042 | $0.002333 | $0.001843 | $0.002016 | $43,860.17 |
2025-09-08 | $0.001785 | $0.002259 | $0.001591 | $0.002042 | $50,392.38 |
2025-09-07 | $0.001827 | $0.001825 | $0.001704 | $0.001794 | $14,649.60 |
2025-09-06 | $0.001783 | $0.002444 | $0.001778 | $0.001833 | $68,738.63 |
2025-09-05 | $0.001611 | $0.001836 | $0.001604 | $0.001787 | $8,266.881 |
2025-09-04 | $0.001530 | $0.001628 | $0.001506 | $0.001603 | $11,020.27 |
2025-09-03 | $0.001640 | $0.001718 | $0.001492 | $0.001531 | $23,567.47 |
2025-09-02 | $0.001660 | $0.001710 | $0.001541 | $0.001640 | $19,399.16 |
2025-09-01 | $0.001752 | $0.002042 | $0.001626 | $0.001651 | $29,670.15 |
2025-08-31 | $0.002173 | $0.002174 | $0.001652 | $0.001744 | $37,406.70 |
2025-08-30 | $0.001973 | $0.002344 | $0.001994 | $0.002173 | $26,124.01 |
2025-08-29 | $0.002482 | $0.002507 | $0.001929 | $0.001973 | $42,067.50 |
2025-08-28 | $0.001893 | $0.002828 | $0.001860 | $0.002491 | $79,881.94 |
2025-08-27 | $0.001873 | $0.002057 | $0.001844 | $0.001893 | $35,536.07 |
2025-08-26 | $0.001804 | $0.001931 | $0.001412 | $0.001884 | $63,289.40 |
2025-08-25 | -- | $0.001972 | $0.001625 | -- | -- |
2025-08-24 | $0.001841 | $0.002130 | $0.001486 | $0.001833 | $83,826.90 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Homo Memetus(HOMO)
