Goatse Forest Rave(GFR)今日
$0.000021
Goatse Forest Rave 価格履歴
(GFR)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $44.69227 |
2025-08-26 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $229.4039 |
2025-08-25 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $209.9338 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $594.0832 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $152.3670 |
2025-08-22 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $52.92544 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Goatse Forest Rave(GFR)
