Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)今日
$48.15
Hims & Hers Health (Ondo Tokenized Stock) 価格履歴
(HIMSON)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $48.49957 | $47.29466 | -- | -- |
2025-09-05 | $46.71275 | $49.01289 | $46.93689 | $47.72139 | $12,016.32 |
2025-09-04 | $45.01140 | $47.65738 | $44.27517 | $46.71275 | $32,464.39 |
2025-09-03 | $41.03404 | $45.15 | $41.19 | $44.96070 | $29,937.81 |
2025-09-02 | -- | $42.5 | $41.03 | $41.03404 | $284.3681 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)
