Henlo(HENLO)今日
$0.000044
Henlo 価格履歴
(HENLO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $38,683.80 |
2025-09-11 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $21,342.40 |
2025-09-10 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $22,192.99 |
2025-09-09 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $28,377.21 |
2025-09-08 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $29,394.08 |
2025-09-07 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $5,513.762 |
2025-09-06 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $11,652.86 |
2025-09-05 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $13,261.70 |
2025-09-04 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $9,090.290 |
2025-09-03 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $29,304.67 |
2025-09-02 | $0.000051 | $0.000050 | $0.000043 | $0.000043 | $32,539.93 |
2025-09-01 | $0.000055 | $0.000055 | $0.000049 | $0.000051 | $40,483.49 |
2025-08-31 | $0.000061 | $0.000061 | $0.000054 | $0.000055 | $24,513.24 |
2025-08-30 | $0.000061 | $0.000063 | $0.000059 | $0.000061 | $29,886.85 |
2025-08-29 | $0.000063 | $0.000066 | $0.000061 | $0.000061 | $42,248.54 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $41,280.68 |
2025-08-27 | $0.000055 | $0.000063 | $0.000054 | $0.000058 | $34,270.71 |
2025-08-26 | $0.000051 | $0.000056 | $0.000049 | $0.000055 | $36,637.28 |
2025-08-25 | $0.000057 | $0.000057 | $0.000050 | $0.000051 | $41,419.85 |
2025-08-24 | $0.000057 | $0.000058 | $0.000055 | $0.000057 | $21,493.57 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Henlo(HENLO)
