Helmet Insure(HELMET)今日
$0.003897
1年前
$0.005121
2年前
$0.003331
3年前
$0.011567
4年前
$0.370536
Helmet Insure 価格履歴
(HELMET)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003865 | $0.003937 | $0.003866 | $0.003915 | $14.06766 |
2025-09-02 | $0.003853 | $0.003913 | $0.003835 | $0.003865 | $8.289412 |
2025-09-01 | $0.003914 | $0.003961 | $0.003847 | $0.003847 | $33.74643 |
2025-08-31 | $0.003916 | $0.003936 | $0.003901 | $0.003914 | $3.953906 |
2025-08-30 | $0.003927 | $0.003933 | $0.003880 | $0.003916 | $14.89561 |
2025-08-29 | $0.003964 | $0.004008 | $0.003894 | $0.003927 | $26.66791 |
2025-08-28 | $0.003940 | $0.004010 | $0.003896 | $0.003964 | $10.25015 |
2025-08-27 | $0.003888 | $0.003963 | $0.003899 | $0.003940 | $81.13516 |
2025-08-26 | $0.003943 | $0.003967 | $0.003826 | $0.003888 | $14.76183 |
2025-08-25 | -- | $0.004036 | $0.003900 | -- | -- |
2025-08-24 | $0.004065 | $0.004064 | $0.003951 | $0.004001 | $11.60792 |
2025-08-23 | $0.003990 | $0.004129 | $0.004001 | $0.004065 | $193.9661 |
2025-08-22 | $0.003851 | $0.004004 | $0.003801 | $0.003986 | $15.42274 |
2025-08-21 | $0.003783 | $0.004000 | $0.003812 | $0.003851 | $35.84692 |
2025-08-20 | $0.003794 | $0.003814 | $0.003735 | $0.003783 | $21.49569 |
2025-08-19 | $0.003813 | $0.003880 | $0.003784 | $0.003794 | $21.85848 |
2025-08-18 | $0.003897 | $0.003910 | $0.003771 | $0.003813 | $10.62199 |
2025-08-17 | $0.003799 | $0.003917 | $0.003794 | $0.003897 | $24.53900 |
2025-08-16 | $0.003760 | $0.003813 | $0.003735 | $0.003799 | $7.993259 |
2025-08-15 | $0.003859 | $0.003877 | $0.003712 | $0.003752 | $18.55799 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Helmet Insure(HELMET)
