happi cat(HAPPI)今日
$0.000047
1年前
$0.000142
happi cat 価格履歴
(HAPPI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $228.2522 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $1.114436 |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $35.50748 |
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $116.1156 |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $6.801556 |
2025-08-31 | $0.000051 | $0.000051 | $0.00005 | $0.000050 | $172.4604 |
2025-08-30 | $0.000052 | $0.000052 | $0.000049 | $0.000051 | $41.36049 |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $20.23687 |
2025-08-28 | -- | $0.000055 | $0.000052 | -- | -- |
2025-08-27 | $0.000051 | $0.000056 | $0.000051 | -- | -- |
2025-08-26 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $8.142850 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $98.28520 |
2025-08-24 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $250.9061 |
2025-08-23 | $0.000054 | $0.000058 | $0.000055 | $0.000057 | $95.03793 |
2025-08-22 | $0.000050 | $0.000055 | $0.000048 | $0.000054 | $240.8452 |
2025-08-21 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $130.1583 |
2025-08-20 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $54.41803 |
2025-08-19 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $166.1787 |
2025-08-18 | $0.000054 | $0.000055 | $0.000051 | $0.000052 | $189.8880 |
2025-08-17 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $12.11861 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
happi cat(HAPPI)
