Hanu Yokia 価格履歴

(HANU)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$201.5364
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$539.7886
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$507.3226
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$588.4395
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$799.6593
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,365.898
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$767.8874
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$795.0798
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$286.0592
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$298.2457
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1,316.598
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$255.8694
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$485.2512
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$353.9755
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,022.863
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$769.4884
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$692.7315
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$866.6931
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$171.1342
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$6,099.594