Hana(HANA)今日
$0.000027
Hana 価格履歴
(HANA)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $3,592.877 |
2025-09-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $116.9245 |
2025-09-18 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $380.8651 |
2025-09-17 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $60.11878 |
2025-09-16 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1,036.707 |
2025-09-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $2,494.863 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $74.94646 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.155297 |
2025-09-12 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $855.0082 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $418.3873 |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $800.4182 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $106.7143 |
2025-09-08 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $422.4440 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $61.46205 |
2025-09-06 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $891.5613 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $214.4856 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,209.593 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $55.00015 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $7.864266 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Hana(HANA)
