H2Finance(YFIH2)今日
$0.688931
H2Finance 価格履歴
(YFIH2)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.733371 | $0.686195 | $0.691815 | $219.1151 |
2025-09-12 | -- | $0.727609 | $0.723754 | -- | -- |
2025-09-11 | $0.728533 | $0.730606 | $0.723093 | -- | -- |
2025-09-10 | $0.711538 | $0.737590 | $0.711538 | $0.728533 | $6.209878 |
2025-09-09 | $0.728971 | $0.723289 | $0.711538 | $0.711538 | $14.69177 |
2025-09-08 | -- | $0.736198 | $0.719787 | -- | -- |
2025-09-07 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-06 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-05 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-04 | -- | $0.712141 | $0.712141 | -- | -- |
2025-09-03 | -- | $0.712141 | $0.71107 | -- | -- |
2025-09-02 | -- | $0.757703 | $0.748142 | -- | -- |
2025-09-01 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-31 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-30 | -- | $0.817384 | $0.817384 | -- | -- |
2025-08-29 | -- | $0.819444 | $0.816631 | -- | -- |
2025-08-28 | -- | $0.818714 | $0.809719 | -- | -- |
2025-08-27 | -- | $0.300515 | $0.300459 | -- | -- |
2025-08-26 | -- | $0.300542 | $0.300471 | -- | -- |
2025-08-25 | -- | $0.770629 | $0.764312 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
H2Finance(YFIH2)
