GUSD(GUSD)今日
$1
GUSD 価格履歴
(GUSD)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999241 | $1.000707 | $0.998693 | $0.998875 | $8.807M |
2025-09-05 | $0.999951 | $1.001535 | $0.997202 | $0.999495 | $8.513M |
2025-09-04 | $0.999771 | $1.001236 | $0.997713 | $0.999863 | $5.152M |
2025-09-03 | $0.999871 | $1.001 | $0.998507 | $0.999872 | $3.125M |
2025-09-02 | $0.999587 | $1.003 | $0.998409 | $0.999871 | $2.638M |
2025-09-01 | $0.999766 | $1.001 | $0.998337 | $0.999581 | $954.684K |
2025-08-31 | $0.999725 | $1 | $0.999204 | $0.999762 | $1.083M |
2025-08-30 | $0.999805 | $0.99998 | $0.999172 | $0.999710 | $3.311M |
2025-08-29 | $0.999401 | $1.002 | $0.999105 | $0.999587 | $5.181M |
2025-08-28 | -- | $1 | $0.998708 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
GUSD(GUSD)
