Grow Token(GROW)今日
$0.024887
1年前
$0.292065
Grow Token 価格履歴
(GROW)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.025253 | $0.025977 | $0.024687 | $0.025090 | $18,339.41 |
2025-09-08 | $0.024485 | $0.026592 | $0.023511 | $0.025290 | $17,039.47 |
2025-09-07 | $0.023458 | $0.026559 | $0.022632 | $0.024485 | $21,480.53 |
2025-09-06 | $0.021531 | $0.027821 | $0.021364 | $0.023467 | $24,551.31 |
2025-09-05 | $0.020527 | $0.021698 | $0.019907 | $0.021526 | $22,249.61 |
2025-09-04 | $0.024648 | $0.023726 | $0.019681 | $0.020527 | $26,654.25 |
2025-09-03 | $0.026562 | $0.027311 | $0.023614 | $0.024260 | $26,249.50 |
2025-09-02 | $0.027366 | $0.026833 | $0.025369 | $0.026578 | $17,900.31 |
2025-09-01 | $0.027961 | $0.031005 | $0.026627 | $0.027366 | $17,555.57 |
2025-08-31 | $0.028048 | $0.029590 | $0.027159 | $0.027965 | $17,421.68 |
2025-08-30 | $0.028343 | $0.032777 | $0.023724 | $0.028025 | $20,828.83 |
2025-08-29 | $0.035272 | $0.038931 | $0.027679 | $0.028343 | $46,476.94 |
2025-08-28 | $0.012108 | $0.035411 | $0.011588 | $0.032724 | $46,646.86 |
2025-08-27 | $0.011784 | $0.012328 | $0.011809 | $0.012109 | $19,011.55 |
2025-08-26 | $0.011944 | $0.012151 | $0.011558 | $0.011784 | $22,231.47 |
2025-08-25 | -- | $0.012656 | $0.011509 | -- | -- |
2025-08-24 | $0.011537 | $0.012521 | $0.011398 | $0.011684 | $23,100.42 |
2025-08-23 | $0.011956 | $0.012123 | $0.011235 | $0.011537 | $23,658.67 |
2025-08-22 | $0.011229 | $0.012159 | $0.011008 | $0.011956 | $22,964.02 |
2025-08-21 | $0.011060 | $0.012386 | $0.010908 | $0.012267 | $22,380.81 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Grow Token(GROW)
