grid.wtf(GRID)今日
$0.000316
grid.wtf 価格履歴
(GRID)期間: 2024-09-25 ~ 2025-09-26
2024-09-25
2025-09-26
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-25 | $0.000127 | $0.000751 | $0.000128 | $0.000379 | $264.982K |
2025-09-24 | $0.000191 | $0.000190 | $0.000120 | $0.000128 | $8,773.878 |
2025-09-23 | $0.000184 | $0.000226 | $0.000182 | $0.000191 | $7,786.630 |
2025-09-22 | $0.000221 | $0.000219 | $0.000182 | $0.000184 | $5,342.004 |
2025-09-21 | $0.000280 | $0.000289 | $0.000212 | $0.000221 | $16,502.69 |
2025-09-20 | $0.000211 | $0.000288 | $0.000210 | $0.000280 | $12,715.40 |
2025-09-19 | -- | $0.000213 | $0.000178 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-26
grid.wtf(GRID)
