Gram Gold(GRAMG)今日
$116.1
1年前
$81.54
Gram Gold 価格履歴
(GRAMG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $116.0483 | $117.1445 | $115.8304 | $115.9424 | $2,428.153 |
2025-09-05 | $113.9365 | $116.5443 | $113.5359 | $116.0483 | $7,568.280 |
2025-09-04 | $113.7310 | $114.3824 | $112.8255 | $113.9365 | $8,943.378 |
2025-09-03 | $112.6721 | $113.88 | $112.54 | $113.8240 | $11,682.57 |
2025-09-02 | $113.3751 | $113.57 | $111.53 | $112.6721 | $11,872.33 |
2025-09-01 | $110.8785 | $113.45 | $110.66 | $113.3751 | $12,612.51 |
2025-08-31 | $110.9464 | $111.33 | $110.76 | $110.8785 | $2,850.348 |
2025-08-30 | $110.3349 | $111.12 | $110.16 | $110.9464 | $5,320.068 |
2025-08-29 | $109.5505 | $110.33 | $108.58 | $110.3349 | $8,843.367 |
2025-08-28 | $108.0834 | $109.69 | $108.08 | $109.5505 | $9,575.816 |
2025-08-27 | $108.2326 | $108.59 | $107.95 | $108.0834 | $4,115.269 |
2025-08-26 | $107.9121 | $108.55 | $107.52 | $108.2326 | $6,179.607 |
2025-08-25 | $107.5895 | $108.49 | $107.46 | $107.9121 | $10,321.59 |
2025-08-24 | $107.7343 | $107.68 | $107 | $107.5895 | $4,721.530 |
2025-08-23 | $107.2758 | $107.77 | $106.88 | $107.7343 | $5,637.803 |
2025-08-22 | $107.1086 | $107.36 | $106.23 | $107.2588 | $16,633.58 |
2025-08-21 | $107.1129 | $107.66 | $106.67 | $107.1670 | $4,847.630 |
2025-08-20 | $107.1835 | $107.47 | $105.97 | $107.1129 | $12,745.67 |
2025-08-19 | $107.0300 | $107.2 | $106.58 | $107.1835 | $5,172.332 |
2025-08-18 | $107.0674 | $107.44 | $106.8 | $107.0190 | $15,364.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Gram Gold(GRAMG)
