Grafi 価格履歴

(GRAFI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.003743	$0.004487	$0.003508	$0.004353	$80,940.34
2025-09-05	$0.003748	$0.004128	$0.003340	$0.003743	$73,030.86
2025-09-04	$0.004245	$0.004853	$0.003728	$0.003748	$81,046.05
2025-09-03	$0.004241	$0.004247	$0.004209	$0.004245	$57,996.16
2025-09-02	$0.004367	$0.004380	$0.004236	$0.004241	$78,429.29
2025-09-01	$0.004489	$0.004492	$0.004339	$0.004367	$70,706.20
2025-08-31	$0.004506	$0.004506	$0.004489	$0.004489	$72,008.17
2025-08-30	$0.004506	$0.004506	$0.004501	$0.004506	$74,814.51
2025-08-29	$0.004000	$0.004518	$0.003890	$0.004506	$106.490K
2025-08-28	$0.004315	$0.004317	$0.003998	$0.004000	$17,330.38
2025-08-27	--	$0.004317	$0.004288	$0.004315	$118.564K
2025-08-26	$0.004299	$0.004317	$0.004288	--	--
2025-08-25	--	$0.004306	$0.004287	--	--
2025-08-24	$0.004342	$0.004339	$0.004287	$0.004302	$103.459K
2025-08-23	--	$0.004779	$0.004328	$0.004342	$97,158.36
2025-08-22	--	$0.004739	$0.004147	--	--
2025-08-21	$0.004410	$0.004426	$0.004369	$0.004385	$106.256K
2025-08-20	$0.004423	$0.004465	$0.004391	$0.004410	$102.630K
2025-08-19	$0.004438	$0.004448	$0.004410	$0.004423	$73,009.04
2025-08-18	--	$0.004440	$0.004411	$0.004438	$119.450K