DGB3L 価格履歴

(DGB3L)

期間: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-13	$2.301906	$2.514	$2.155	$2.404238	$15,673.40
2025-09-12	$2.403155	$2.494	$2.111	$2.224149	$16,843.84
2025-09-11	$2.505643	$2.528	$2.308	$2.371482	$16,160.08
2025-09-10	$2.337031	$2.687	$2.249	$2.480391	$17,356.49
2025-09-09	$2.232232	$2.594	$2.121	$2.33075	$14,141.11
2025-09-08	$2.193883	$2.319	$2.083	$2.238682	$7,782.605
2025-09-07	$2.170001	$2.257	$2.035	$2.136457	$7,318.004
2025-09-06	$2.200134	$2.306	$2.053	$2.119238	$17,401.02
2025-09-05	$2.203618	$2.408	$2.059	$2.143661	$12,819.80
2025-09-04	$2.464579	$2.512	$2.121	$2.156412	$14,252.34
2025-09-03	$2.337199	$2.568	$2.299	$2.447671	$17,758.06
2025-09-02	$2.279819	$2.506	$2.144	$2.31938	$14,963.19
2025-09-01	$2.672123	$2.67	$2.215	$2.272275	$8,769.856
2025-08-31	$2.666685	$2.948	$2.522	$2.569899	$12,979.56
2025-08-30	$2.792731	$2.826	$2.512	$2.665196	$19,665.53
2025-08-29	$3.347835	$3.408	$2.641	$2.723054	$18,792.38
2025-08-28	$3.234457	$3.71	$3.145	$3.331578	$16,812.90
2025-08-27	$2.83276	$3.396	$2.772	$3.196468	$22,685.16
2025-08-26	$3.203322	$3.171	$2.532	$2.775866	$26,458.24
2025-08-25	$3.563787	$4.007	$3.017	$3.165437	$11,131.90