GPUnet 価格履歴

(GPU)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.283766	$0.318262	$0.274061	$0.308116	$80,684.80
2025-09-03	$0.300690	$0.316589	$0.265814	$0.285279	$70,015.87
2025-09-02	$0.307924	$0.31389	$0.262627	$0.300690	$85,047.17
2025-09-01	$0.320864	$0.321981	$0.273602	$0.307532	$81,073.31
2025-08-31	$0.268554	$0.320992	$0.262984	$0.320992	$95,435.17
2025-08-30	$0.265674	$0.304486	$0.262396	$0.268544	$68,240.13
2025-08-29	$0.283861	$0.318187	$0.260607	$0.265196	$74,933.82
2025-08-28	$0.313637	$0.329471	$0.271686	$0.283063	$87,105.43
2025-08-27	$0.241216	$0.315577	$0.242366	$0.313756	$108.723K
2025-08-26	$0.246659	$0.272314	$0.233672	$0.241216	$79,219.47
2025-08-25	$0.269375	$0.279174	$0.246148	$0.246619	$26,792.53
2025-08-24	$0.306161	$0.306533	$0.2649	$0.269274	$27,197.00
2025-08-23	$0.317575	$0.33199	$0.30533	$0.306161	$7,848.439
2025-08-22	$0.301497	$0.32584	$0.295429	$0.317575	$8,186.767
2025-08-21	$0.256309	$0.307718	$0.256014	$0.301497	$25,953.26
2025-08-20	$0.252976	$0.26015	$0.245386	$0.255889	$13.47857
2025-08-19	$0.266834	$0.266821	$0.251879	$0.252493	$3,937.879
2025-08-18	$0.300468	$0.29959	$0.263741	$0.266200	$17,907.70
2025-08-17	$0.292736	$0.309866	$0.291508	$0.300611	$12,180.59
2025-08-16	$0.291231	$0.297603	$0.287652	$0.292703	$3,130.002