Gondola(GONDOLA)今日
$0.000004
1年前
$0.000002
Gondola 価格履歴
(GONDOLA)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,232.917 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,686.635 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,033.296 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $728.2727 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,569.899 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,214.462 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $6,608.617 |
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $9,201.727 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $3,917.016 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,538.115 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,530.17 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6,695.175 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,159.920 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,343.770 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $11,984.35 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,908.992 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6,303.202 |
2025-08-24 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10,466.13 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7,481.818 |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $34,387.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Gondola(GONDOLA)
