Goliath(GOLIATH)今日
$0.000010
Goliath 価格履歴
(GOLIATH)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13.23385 |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $12.27215 |
2025-09-12 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $43.79785 |
2025-09-09 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $23.76470 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $118.2710 |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $13.69309 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $30.15246 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000009 | $0.000010 | $60.81457 |
2025-08-30 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.908628 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $21.58420 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $258.9521 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Goliath(GOLIATH)
