GoHacker.AI(BUIDL)今日
$0.000232
GoHacker.AI 価格履歴
(BUIDL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000213 | $0.000233 | $0.000213 | $0.000225 | $799.2826 |
2025-09-11 | $0.000206 | $0.000224 | $0.000195 | $0.000213 | $3,126.102 |
2025-09-10 | $0.000172 | $0.000213 | $0.000171 | $0.000206 | $5,022.523 |
2025-09-09 | $0.000211 | $0.000222 | $0.000172 | $0.000173 | $3,865.370 |
2025-09-08 | $0.000209 | $0.000219 | $0.000199 | $0.000211 | $1,452.391 |
2025-09-07 | $0.000205 | $0.000210 | $0.000200 | $0.000209 | $577.0810 |
2025-09-06 | $0.000181 | $0.000212 | $0.000177 | $0.000205 | $4,502.502 |
2025-09-05 | $0.000173 | $0.000195 | $0.000153 | $0.000181 | $5,601.504 |
2025-09-04 | $0.000196 | $0.000220 | $0.000173 | $0.000173 | $5,772.073 |
2025-09-03 | $0.000213 | $0.000227 | $0.000181 | $0.000196 | $4,728.658 |
2025-09-02 | $0.000214 | $0.000231 | $0.000199 | $0.000213 | $3,640.406 |
2025-09-01 | $0.000234 | $0.000240 | $0.000199 | $0.000214 | $3,338.172 |
2025-08-31 | $0.000250 | $0.000249 | $0.000233 | $0.000234 | $722.3820 |
2025-08-30 | $0.000269 | $0.000273 | $0.000240 | $0.000250 | $1,872.990 |
2025-08-29 | $0.000386 | $0.000298 | $0.000245 | $0.000269 | $13,006.19 |
2025-08-28 | $0.000447 | $0.000451 | $0.000323 | $0.000386 | $4,608.759 |
2025-08-27 | $0.000434 | $0.000466 | $0.000439 | $0.000447 | $6,551.135 |
2025-08-26 | $0.000461 | $0.000545 | $0.000382 | $0.000434 | $25,763.64 |
2025-08-25 | $0.000392 | $0.000508 | $0.000351 | $0.000461 | $16,291.49 |
2025-08-24 | $0.000444 | $0.000448 | $0.000387 | $0.000392 | $2,999.403 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
GoHacker.AI(BUIDL)
