Gigadad(GIGADAD)今日
$0.000016
Gigadad 価格履歴
(GIGADAD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $5.883335 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $123.1958 |
2025-09-08 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $24.78311 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $47.79985 |
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $99.49212 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $327.8993 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50.81383 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.80561 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $81.88201 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Gigadad(GIGADAD)
