Gia by DexFi(GIA)今日
$0.000002
Gia by DexFi 価格履歴
(GIA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,340.739 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,338.531 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,588.856 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $911.6164 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $928.0266 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9169 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,449.259 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $507.7275 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $848.8291 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,290.475 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,461.122 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,127.726 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.7546 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,981.413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $386.1813 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,089.561 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,563.986 |
2025-08-27 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,635.796 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $1,795.441 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,278.525 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Gia by DexFi(GIA)
