Geodnet(GEOD)今日
$0.148388
1年前
$0.1479
Geodnet 価格履歴
(GEOD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.140263 | $0.147276 | $0.139701 | $0.146894 | $371.040K |
2025-09-01 | $0.142806 | $0.144034 | $0.140172 | $0.140191 | $172.194K |
2025-08-31 | $0.142621 | $0.146768 | $0.142471 | $0.142742 | $165.191K |
2025-08-30 | $0.143663 | $0.145137 | $0.141366 | $0.142499 | $150.489K |
2025-08-29 | $0.145687 | $0.14596 | $0.141358 | $0.143746 | $236.966K |
2025-08-28 | $0.148404 | $0.150577 | $0.143357 | $0.145676 | $296.188K |
2025-08-27 | $0.144544 | $0.149547 | $0.145816 | $0.148521 | $171.246K |
2025-08-26 | $0.145527 | $0.146485 | $0.142445 | $0.144540 | $231.667K |
2025-08-25 | $0.150774 | $0.151992 | $0.142773 | $0.145527 | $411.834K |
2025-08-24 | $0.149909 | $0.152848 | $0.148098 | $0.150793 | $281.950K |
2025-08-23 | $0.150899 | $0.162681 | $0.149081 | $0.149929 | $385.388K |
2025-08-22 | $0.145268 | $0.151896 | $0.145069 | $0.150584 | $194.653K |
2025-08-21 | $0.142084 | $0.148431 | $0.141007 | $0.145179 | $460.262K |
2025-08-20 | $0.146380 | $0.150938 | $0.135659 | $0.142022 | $653.333K |
2025-08-19 | $0.150124 | $0.152388 | $0.146307 | $0.146377 | $312.919K |
2025-08-18 | $0.154918 | $0.155245 | $0.147587 | $0.150028 | $339.420K |
2025-08-17 | $0.159535 | $0.159544 | $0.153142 | $0.154959 | $345.406K |
2025-08-16 | $0.160605 | $0.159964 | $0.155175 | $0.159556 | $256.435K |
2025-08-15 | $0.160145 | $0.169483 | $0.158857 | $0.160645 | $726.276K |
2025-08-14 | $0.174488 | $0.177295 | $0.16013 | $0.160193 | $468.764K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Geodnet(GEOD)
