Genius(GENI)今日
$0.000000
1年前
$0.000002
2年前
$0.000003
Genius 価格履歴
(GENI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,738.575 |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,225.761 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2,916.207 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,219.029 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2,163.712 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,041.666 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $790.2961 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $4,491.251 |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,956.218 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $436.8338 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,611.800 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,205.761 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,095.175 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,528.815 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,761.492 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,684.158 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.53074 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,258.569 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,670.152 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,179.772 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Genius(GENI)
