Gelato(GEL)今日
$0.070614
1年前
$0.191162
2年前
$0.212343
3年前
$0.239472
Gelato 価格履歴
(GEL)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.068055 | $0.069840 | $0.067818 | $0.068471 | $177.891K |
2025-09-11 | $0.068604 | $0.069261 | $0.066679 | $0.068114 | $211.314K |
2025-09-10 | $0.068040 | $0.069993 | $0.067352 | $0.068383 | $351.835K |
2025-09-09 | $0.069296 | $0.070118 | $0.066810 | $0.067812 | $413.244K |
2025-09-08 | $0.068938 | $0.070360 | $0.068057 | $0.069223 | $431.354K |
2025-09-07 | $0.065518 | $0.071031 | $0.064992 | $0.068904 | $511.691K |
2025-09-06 | $0.054273 | $0.065795 | $0.055947 | $0.065608 | $566.319K |
2025-09-05 | $0.056321 | $0.056096 | $0.053702 | $0.054453 | $190.154K |
2025-09-04 | $0.056290 | $0.057920 | $0.055951 | $0.056055 | $215.634K |
2025-09-03 | $0.054266 | $0.058203 | $0.05383 | $0.056330 | $330.610K |
2025-09-02 | $0.056080 | $0.059117 | $0.051653 | $0.054540 | $331.240K |
2025-09-01 | $0.056947 | $0.058628 | $0.054457 | $0.056150 | $307.238K |
2025-08-31 | $0.052575 | $0.058346 | $0.051841 | $0.056988 | $231.740K |
2025-08-30 | $0.052404 | $0.054604 | $0.051782 | $0.052569 | $196.500K |
2025-08-29 | $0.054290 | $0.054261 | $0.051667 | $0.052404 | $176.730K |
2025-08-28 | $0.059164 | $0.058794 | $0.052746 | $0.054383 | $289.435K |
2025-08-27 | $0.055714 | $0.059363 | $0.055737 | $0.059110 | $254.769K |
2025-08-26 | $0.060487 | $0.063288 | $0.051945 | $0.055714 | $357.433K |
2025-08-25 | $0.070928 | $0.072444 | $0.060048 | $0.060487 | $352.328K |
2025-08-24 | $0.067470 | $0.074176 | $0.06722 | $0.070916 | $553.482K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Gelato(GEL)
