FUUUUUUUUUUUUUU($FUUU)今日
$0.000054
FUUUUUUUUUUUUUU 価格履歴
($FUUU)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000086 | $0.000098 | $0.000055 | $0.000067 | $32,790.40 |
2025-09-07 | $0.000127 | $0.000131 | $0.000057 | $0.000086 | $55,553.11 |
2025-09-06 | $0.000180 | $0.000170 | $0.000118 | $0.000128 | $66,606.85 |
2025-09-05 | $0.000208 | $0.000274 | $0.000099 | $0.000174 | $124.135K |
2025-09-04 | $0.000212 | $0.000211 | $0.000105 | $0.000208 | $97,887.71 |
2025-09-03 | -- | $0.000285 | $0.000182 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
FUUUUUUUUUUUUUU($FUUU)
