FUSIO(FUSIO)今日
$0.004558
FUSIO 価格履歴
(FUSIO)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.004560 | $0.004545 | -- | -- |
2025-09-11 | $0.004699 | $0.004699 | $0.004543 | $0.004559 | $103.6124 |
2025-09-10 | -- | $0.004784 | $0.004698 | -- | -- |
2025-09-09 | -- | $0.004869 | $0.004782 | -- | -- |
2025-09-08 | -- | $0.004815 | $0.004815 | -- | -- |
2025-09-07 | -- | $0.004815 | $0.004815 | -- | -- |
2025-09-06 | -- | $0.004815 | $0.004815 | -- | -- |
2025-09-05 | $0.004840 | $0.004840 | $0.004807 | $0.004815 | $8.839279 |
2025-09-04 | $0.004798 | $0.004852 | $0.004781 | $0.004840 | $101.1001 |
2025-09-03 | $0.004515 | $0.004820 | $0.003724 | $0.004798 | $5,290.110 |
2025-09-02 | $0.004523 | $0.004523 | $0.004493 | $0.004515 | $38.07666 |
2025-09-01 | $0.004537 | $0.004539 | $0.004507 | $0.004523 | $3.166418 |
2025-08-31 | -- | $0.004558 | $0.004523 | $0.004537 | $45.67768 |
2025-08-30 | -- | $0.004596 | $0.004596 | -- | -- |
2025-08-29 | -- | $0.004596 | $0.004584 | -- | -- |
2025-08-28 | $0.004926 | $0.004950 | $0.004596 | $0.004596 | $1,002.816 |
2025-08-27 | $0.005197 | $0.005215 | $0.004907 | $0.004926 | $609.9176 |
2025-08-26 | $0.005535 | $0.005536 | $0.005197 | $0.005197 | $801.1510 |
2025-08-25 | $0.005575 | $0.005588 | $0.005534 | $0.005536 | $188.2241 |
2025-08-24 | $0.005580 | $0.005576 | $0.005558 | $0.005575 | $1.136041 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
FUSIO(FUSIO)
